China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.07 1.07 1.07 1.07 1.0K
10:50 1.07 1.07 1.07 1.07 2.8K
11:00 1.07 1.07 1.07 1.07 4.0K
11:10 1.07 1.07 1.07 1.07 5.0K
11:15 1.07 1.07 1.07 1.07 117.4K
11:20 1.07 1.07 1.06 1.06 29.1K
13:00 1.07 1.07 1.06 1.06 4.0K
13:05 1.06 1.06 1.06 1.06 9.7K
13:10 1.06 1.06 1.06 1.06 9.7K
14:15 1.07 1.07 1.06 1.06 7.2K
14:55 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available