China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 0.4K
09:35 1.09 1.09 1.09 1.09 16.1K
09:40 1.09 1.09 1.09 1.09 12.0K
09:45 1.09 1.09 1.09 1.09 10.0K
09:50 1.09 1.09 1.09 1.09 35.7K
09:55 1.09 1.09 1.09 1.09 22.3K
10:05 1.09 1.09 1.09 1.09 10.0K
10:15 1.09 1.09 1.09 1.09 0.1K
10:30 1.09 1.09 1.09 1.09 7.1K
13:05 1.09 1.09 1.09 1.09 2.4K
13:10 1.09 1.09 1.09 1.09 1.8K
13:15 1.09 1.09 1.09 1.09 0.8K
14:25 1.08 1.08 1.08 1.08 3.7K
14:55 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available