1.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 13:50 | 1.00 | 1.00 | 0.99 | 0.99 | 6.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |