1.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 100.7K |
| 13:55 | 1.01 | 1.01 | 1.00 | 1.00 | 1.3K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |