China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.13 1.13 0.1K
09:40 1.14 1.14 1.14 1.14 0.5K
09:45 1.13 1.13 1.13 1.13 0.9K
09:50 1.13 1.13 1.13 1.13 0.1K
10:20 1.14 1.14 1.14 1.14 2.6K
10:25 1.14 1.14 1.14 1.14 3.9K
11:15 1.14 1.14 1.14 1.14 12.7K
13:10 1.15 1.15 1.15 1.15 0.6K
13:55 1.14 1.14 1.14 1.14 0.9K
14:55 1.14 1.14 1.14 1.14 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available