China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 1.14 1.14 1.14 1.14 2.0K
11:00 1.15 1.15 1.15 1.15 0.5K
11:15 1.15 1.15 1.15 1.15 2.3K
13:05 1.16 1.16 1.16 1.16 0.2K
13:10 1.16 1.16 1.16 1.16 0.5K
13:25 1.16 1.16 1.16 1.16 0.6K
13:30 1.16 1.16 1.16 1.16 0.6K
13:35 1.16 1.16 1.16 1.16 2.9K
14:10 1.16 1.16 1.16 1.16 0.2K
14:50 1.16 1.16 1.16 1.16 0.4K
14:55 1.15 1.15 1.15 1.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available