1.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 9.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.73
2020-09-09
Historical Low
0.71
2024-02-05
Volume Extremes
Volume Peak
0.8M
2020-09-21
Volume Low
0.0M
2025-04-02
Data Statistics
Rise Proportion
44.0%
Start: 2020-08-28
Fall Proportion
45.3%
Total959Trading Days
Daily Change Extremes
Max Daily Gain
+10.02%
2020-09-17
Max Daily Loss
-10.00%
2024-09-10
Monthly Change Extremes
Max Monthly Gain
+23.94%
2024-02
Max Monthly Loss
-17.39%
2024-01
Related Stocks
Angel Yeast
600298
39.5500
Rumere
301088
13.7100
Zhejiang Narada Power Source
300068
20.6100
Shenzhen Zhongheng Huafa A
000020
14.7800
Binjiang Re A
002244
12.5500
Huafu Melange A
002042
5.3000
Jinxi Axle
600495
5.0300
Ningbo Changhong Polymer Scientific Technical
605008
15.0200
Long Yuan Construction
600491
3.4600
Hua Yuan Property
600743
2.0900
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600