China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.99 0.99 0.95 0.95 0.2K
09:50 0.95 0.95 0.95 0.95 1.1K
09:55 1.03 1.03 1.03 1.03 0.3K
14:25 1.01 1.01 0.97 0.97 3.1K
14:30 1.01 1.01 0.97 0.97 0.1K
14:35 0.97 0.97 0.97 0.97 6.7K
14:40 0.97 0.97 0.97 0.97 2.1K
14:45 0.97 0.97 0.97 0.97 4.6K
14:50 0.97 0.97 0.97 0.97 0.2K
14:55 0.97 1.01 0.97 0.97 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available