China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 0.1K
09:55 0.99 1.07 0.99 1.01 2.4K
10:15 1.01 1.01 1.01 1.01 0.1K
10:35 1.01 1.01 1.01 1.01 0.2K
13:05 1.00 1.00 1.00 1.00 0.1K
13:30 0.99 0.99 0.98 0.98 4.6K
14:15 1.01 1.01 1.01 1.01 0.1K
14:55 1.01 1.01 1.01 1.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available