China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.98 0.98 0.98 0.98 0.1K
10:50 1.00 1.00 1.00 1.00 0.1K
11:05 0.98 0.98 0.98 0.98 0.6K
13:10 1.00 1.00 1.00 1.00 0.5K
13:20 1.03 1.03 1.03 1.03 0.5K
13:55 0.99 1.02 0.99 1.02 0.3K
14:55 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available