1.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7.6K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 4.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 17.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.01 | 2.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.00 | 0.1K |