China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 7.1K
09:35 0.96 0.99 0.96 0.99 3.4K
09:50 0.97 0.97 0.97 0.97 0.1K
09:55 0.97 0.98 0.97 0.98 0.2K
10:00 0.98 0.98 0.98 0.98 0.1K
10:10 0.97 0.97 0.97 0.97 0.1K
13:25 0.98 0.98 0.98 0.98 0.1K
13:40 0.98 0.98 0.98 0.98 1.1K
14:55 0.98 0.98 0.98 0.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available