China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.99 0.99 0.99 0.99 0.1K
09:40 0.99 0.99 0.99 0.99 0.1K
10:05 0.98 0.99 0.98 0.99 5.1K
10:10 0.96 0.96 0.95 0.96 2.3K
10:30 0.96 0.96 0.96 0.96 0.6K
10:40 0.97 0.97 0.97 0.97 0.1K
13:30 0.95 0.97 0.95 0.97 2.0K
14:05 0.98 0.98 0.98 0.98 0.9K
14:10 0.98 0.98 0.98 0.98 0.1K
14:15 0.98 0.98 0.98 0.98 0.9K
14:20 0.98 0.98 0.98 0.98 7.2K
14:25 0.98 0.98 0.98 0.98 0.9K
14:40 0.98 0.98 0.98 0.98 0.0K
14:55 0.98 0.98 0.98 0.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available