China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 0.96 0.96 0.96 0.96 2.1K
10:50 0.96 0.96 0.96 0.96 0.2K
13:00 0.97 0.97 0.97 0.97 0.4K
13:20 0.96 0.96 0.96 0.96 1.1K
14:20 0.96 0.96 0.96 0.96 2.4K
14:25 0.96 0.96 0.96 0.96 2.2K
14:45 0.96 0.96 0.96 0.96 0.1K
14:55 0.96 0.98 0.96 0.98 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available