China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 2.2K
09:35 1.02 1.02 1.02 1.02 1.1K
09:40 1.02 1.02 1.02 1.02 0.6K
09:50 0.99 0.99 0.99 0.99 0.1K
09:55 1.01 1.01 1.01 1.01 6.4K
10:00 1.02 1.02 1.02 1.02 0.2K
10:20 1.02 1.02 1.02 1.02 0.1K
11:05 1.01 1.01 1.01 1.01 0.1K
13:30 1.01 1.01 1.01 1.01 0.5K
14:35 1.00 1.00 1.00 1.00 0.1K
14:55 1.01 1.01 1.01 1.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available