China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 0.2K
09:40 1.05 1.05 1.00 1.05 4.0K
09:55 1.00 1.00 1.00 1.00 1.4K
10:40 1.03 1.03 1.03 1.03 0.1K
13:00 1.00 1.03 1.00 1.03 2.9K
13:05 1.02 1.02 1.02 1.02 0.1K
13:35 1.00 1.00 1.00 1.00 0.2K
13:40 0.97 1.01 0.97 0.99 7.9K
13:45 0.99 0.99 0.99 0.99 4.3K
14:00 0.99 0.99 0.99 0.99 2.5K
14:05 0.99 0.99 0.99 0.99 0.1K
14:15 0.99 0.99 0.98 0.98 0.4K
14:20 0.99 0.99 0.99 0.99 0.2K
14:55 1.00 1.00 1.00 1.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available