1.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.10 | 1.10 | 0.99 | 0.99 | 0.5K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 3.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 3.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 4.0K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 5.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |