China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.98 0.99 0.96 0.98 10.5K
09:45 0.98 0.98 0.98 0.98 5.0K
09:55 0.98 0.98 0.98 0.98 2.1K
10:00 0.98 1.01 0.98 1.01 2.3K
10:05 0.97 1.00 0.97 1.00 0.2K
13:30 0.98 1.00 0.98 1.00 0.4K
14:55 1.00 1.00 1.00 1.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available