China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 0.2K
10:00 0.98 0.98 0.98 0.98 1.0K
11:10 0.99 0.99 0.99 0.99 0.1K
13:15 0.99 0.99 0.99 0.99 1.0K
13:20 0.99 0.99 0.99 0.99 3.0K
13:50 0.98 0.99 0.97 0.97 1.0K
14:20 0.97 0.97 0.97 0.97 0.1K
14:40 0.98 0.98 0.98 0.98 0.1K
14:45 0.98 0.99 0.98 0.99 2.9K
14:50 0.99 0.99 0.99 0.99 2.0K
14:55 0.99 0.99 0.99 0.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available