China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.96 0.96 0.96 0.96 6.4K
10:15 0.97 0.97 0.97 0.97 0.1K
10:20 0.96 0.96 0.96 0.96 0.5K
11:15 0.97 0.97 0.97 0.97 1.0K
13:10 0.97 0.97 0.97 0.97 0.5K
13:25 0.97 0.97 0.97 0.97 2.2K
13:40 0.97 0.97 0.97 0.97 0.6K
13:45 0.97 0.97 0.97 0.97 0.3K
13:50 0.97 0.97 0.97 0.97 1.0K
14:25 0.97 0.97 0.97 0.97 1.0K
14:55 0.98 0.98 0.98 0.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available