1.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.73
2020-09-09
Historical Low
0.71
2024-02-05
Volume Extremes
Volume Peak
0.8M
2020-09-21
Volume Low
0.0M
2025-04-02
Data Statistics
Rise Proportion
44.0%
Start: 2020-08-28
Fall Proportion
45.3%
Total959Trading Days
Daily Change Extremes
Max Daily Gain
+10.02%
2020-09-17
Max Daily Loss
-10.00%
2024-09-10
Monthly Change Extremes
Max Monthly Gain
+23.94%
2024-02
Max Monthly Loss
-17.39%
2024-01
Related Stocks
Fujian Forecam Optics
688010
30.2100
Zte A
000063
45.6400
Suzhou Jin Hong Shun Auto
603922
22.5400
Zhubo Design
300564
16.1500
Jointown Pharm
600998
4.8500
C.Q. Pharmaceutical Holding
000950
5.1000
China Asset Management Capital
508005
3.9900
Beijing ConST Instruments Tech
300445
18.8800
Jiusheng Electric
301082
17.9300
Tus-Design A
300500
13.3900
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600