China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.98 0.98 0.98 0.98 0.1K
09:40 0.98 0.99 0.98 0.98 1.2K
09:45 0.99 0.99 0.99 0.99 6.1K
09:50 0.98 0.98 0.98 0.98 5.0K
10:10 0.99 0.99 0.99 0.99 10.9K
10:20 0.99 0.99 0.99 0.99 6.5K
10:25 0.99 0.99 0.99 0.99 2.3K
10:30 0.99 0.99 0.99 0.99 5.2K
10:40 0.99 0.99 0.99 0.99 0.0K
13:00 0.99 0.99 0.99 0.99 2.5K
13:10 0.99 0.99 0.99 0.99 24.0K
14:20 0.99 0.99 0.99 0.99 7.9K
14:55 0.99 0.99 0.99 0.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available