China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 1.01 1.01 1.01 1.01 0.1K
11:20 1.01 1.01 1.01 1.01 6.5K
13:00 1.01 1.01 1.00 1.00 22.4K
13:05 1.00 1.01 1.00 1.00 6.9K
13:15 1.01 1.01 1.00 1.00 6.9K
14:25 1.01 1.01 1.01 1.01 1.7K
14:30 1.01 1.01 1.01 1.01 40.3K
14:35 1.00 1.00 1.00 1.00 0.0K
14:55 1.00 1.00 1.00 1.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available