China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.01 1.03 1.01 1.01 10.1K
10:05 1.03 1.03 1.03 1.03 10.2K
10:10 1.03 1.03 1.03 1.03 10.2K
10:25 1.03 1.03 1.03 1.03 12.0K
10:40 1.03 1.03 1.03 1.03 0.5K
10:45 1.03 1.03 1.03 1.03 0.2K
11:05 1.03 1.03 1.03 1.03 6.1K
11:20 1.03 1.03 1.03 1.03 0.4K
13:00 1.03 1.03 1.03 1.03 0.1K
13:50 1.03 1.03 1.03 1.03 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available