China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.04 1.04 1.04 1.04 10.1K
09:45 1.04 1.04 1.04 1.04 6.0K
10:05 1.04 1.04 1.04 1.04 20.0K
10:15 1.03 1.03 1.03 1.03 19.6K
11:15 1.04 1.04 1.04 1.04 1.3K
13:00 1.04 1.04 1.04 1.04 0.4K
13:05 1.04 1.04 1.04 1.04 0.2K
13:20 1.04 1.04 1.04 1.04 12.2K
13:30 1.05 1.05 1.05 1.05 0.4K
13:40 1.04 1.04 1.04 1.04 8.8K
14:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available