China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.08 1.08 1.05 1.08 21.2K
09:40 1.08 1.08 1.08 1.08 10.1K
09:45 1.08 1.08 1.08 1.08 36.5K
09:50 1.09 1.09 1.08 1.08 23.8K
10:05 1.08 1.08 1.08 1.08 8.6K
10:15 1.08 1.08 1.08 1.08 20.0K
11:00 1.08 1.08 1.08 1.08 0.1K
13:00 1.08 1.08 1.08 1.08 0.1K
13:50 1.08 1.08 1.08 1.08 0.1K
13:55 1.06 1.08 1.06 1.08 6.9K
14:00 1.06 1.06 1.06 1.06 0.9K
14:40 1.06 1.06 1.06 1.06 0.1K
14:55 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available