China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 27.7K
09:35 1.06 1.06 1.06 1.06 0.5K
09:50 1.06 1.06 1.06 1.06 0.1K
09:55 1.06 1.06 1.06 1.06 0.1K
10:00 1.06 1.06 1.06 1.06 0.9K
13:00 1.06 1.06 1.05 1.05 35.5K
13:30 1.05 1.05 1.05 1.05 0.6K
13:35 1.06 1.06 1.06 1.06 0.4K
13:40 1.05 1.06 1.05 1.06 0.3K
14:20 1.06 1.06 1.06 1.06 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available