China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 4.8K
09:35 1.06 1.06 1.06 1.06 1.1K
09:40 1.07 1.07 1.07 1.07 1.6K
10:05 1.07 1.08 1.07 1.08 0.9K
10:15 1.06 1.06 1.06 1.06 10.0K
10:25 1.06 1.06 1.06 1.06 0.2K
11:20 1.06 1.06 1.06 1.06 5.7K
13:00 1.06 1.06 1.06 1.06 0.1K
13:15 1.07 1.07 1.07 1.07 0.2K
13:20 1.07 1.07 1.07 1.07 2.0K
13:30 1.07 1.07 1.07 1.07 7.9K
14:05 1.07 1.07 1.07 1.07 2.1K
14:45 1.07 1.07 1.07 1.07 0.7K
14:55 1.06 1.06 1.06 1.06 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available