China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.18 1.15 1.18 15.9K
09:35 1.19 1.19 1.19 1.19 0.9K
09:40 1.18 1.18 1.15 1.15 1.0K
09:55 1.15 1.15 1.15 1.15 6.1K
10:00 1.15 1.15 1.15 1.15 6.1K
10:05 1.15 1.15 1.15 1.15 0.8K
10:10 1.15 1.15 1.15 1.15 1.2K
10:25 1.15 1.15 1.15 1.15 0.5K
10:30 1.15 1.15 1.15 1.15 0.3K
10:35 1.15 1.15 1.15 1.15 0.2K
10:40 1.15 1.15 1.15 1.15 2.5K
10:50 1.15 1.15 1.15 1.15 4.8K
11:05 1.15 1.15 1.15 1.15 0.1K
11:15 1.15 1.15 1.15 1.15 0.7K
11:20 1.14 1.14 1.14 1.14 5.7K
11:25 1.15 1.15 1.15 1.15 0.1K
13:15 1.15 1.15 1.15 1.15 0.3K
13:30 1.15 1.15 1.15 1.15 0.7K
13:50 1.16 1.16 1.16 1.16 0.5K
14:05 1.15 1.15 1.15 1.15 0.9K
14:10 1.15 1.15 1.15 1.15 9.9K
14:15 1.15 1.15 1.15 1.15 5.9K
14:25 1.15 1.15 1.15 1.15 6.2K
14:30 1.15 1.15 1.15 1.15 2.8K
14:45 1.15 1.15 1.15 1.15 0.7K
14:50 1.15 1.15 1.14 1.14 1.8K
14:55 1.14 1.16 1.14 1.16 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available