China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 1.5K
09:35 1.19 1.19 1.19 1.19 1.0K
09:40 1.19 1.19 1.19 1.19 0.3K
09:45 1.18 1.19 1.18 1.19 9.7K
09:50 1.20 1.20 1.20 1.20 0.1K
10:00 1.20 1.20 1.20 1.20 0.1K
10:10 1.20 1.20 1.18 1.18 13.1K
10:50 1.18 1.18 1.18 1.18 1.0K
11:20 1.18 1.18 1.18 1.18 2.4K
13:00 1.19 1.20 1.19 1.20 17.8K
13:10 1.19 1.19 1.19 1.19 0.9K
13:35 1.18 1.18 1.18 1.18 5.0K
13:45 1.18 1.18 1.18 1.18 0.9K
13:50 1.18 1.18 1.18 1.18 6.2K
14:35 1.17 1.17 1.17 1.17 0.1K
14:55 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available