China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.19 1.19 1.19 1.19 0.3K
10:25 1.19 1.19 1.19 1.19 0.2K
10:30 1.18 1.18 1.18 1.18 0.9K
11:20 1.18 1.18 1.18 1.18 0.5K
13:00 1.18 1.18 1.18 1.18 0.2K
13:10 1.18 1.18 1.18 1.18 0.1K
14:15 1.18 1.18 1.18 1.18 0.3K
14:30 1.18 1.18 1.18 1.18 5.7K
14:40 1.19 1.19 1.19 1.19 31.3K
14:55 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available