China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.53 1.55 3.1K
09:35 1.55 1.55 1.55 1.55 0.1K
09:45 1.58 1.58 1.58 1.58 0.5K
10:00 1.57 1.57 1.57 1.57 0.2K
10:10 1.58 1.58 1.58 1.58 0.2K
10:20 1.59 1.59 1.59 1.59 3.5K
10:55 1.60 1.60 1.60 1.60 0.5K
11:00 1.60 1.60 1.60 1.60 2.9K
11:05 1.60 1.61 1.60 1.61 2.3K
11:20 1.61 1.61 1.61 1.61 0.2K
11:25 1.61 1.61 1.61 1.61 0.4K
13:00 1.61 1.61 1.61 1.61 0.4K
13:05 1.61 1.61 1.61 1.61 0.2K
13:40 1.61 1.61 1.61 1.61 3.9K
14:50 1.62 1.62 1.62 1.62 6.8K
14:55 1.62 1.62 1.62 1.62 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available