7.87
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.56 | 7.56 | 7.51 | 7.51 | 237.0K |
| 09:35 | 7.49 | 7.56 | 7.49 | 7.56 | 1,103.0K |
| 09:40 | 7.55 | 7.57 | 7.55 | 7.57 | 36.1K |
| 09:45 | 7.59 | 7.61 | 7.58 | 7.59 | 564.0K |
| 09:50 | 7.59 | 7.61 | 7.59 | 7.60 | 190.0K |
| 09:55 | 7.61 | 7.63 | 7.60 | 7.61 | 191.5K |
| 10:00 | 7.60 | 7.60 | 7.56 | 7.57 | 152.0K |
| 10:05 | 7.58 | 7.58 | 7.55 | 7.55 | 204.0K |
| 10:10 | 7.54 | 7.54 | 7.53 | 7.53 | 84.0K |
| 10:15 | 7.54 | 7.54 | 7.52 | 7.54 | 233.0K |
| 10:20 | 7.53 | 7.53 | 7.52 | 7.53 | 121.0K |
| 10:25 | 7.54 | 7.54 | 7.51 | 7.51 | 171.0K |
| 10:30 | 7.50 | 7.50 | 7.47 | 7.48 | 389.0K |
| 10:35 | 7.49 | 7.51 | 7.49 | 7.51 | 141.0K |
| 10:40 | 7.50 | 7.51 | 7.50 | 7.51 | 88.0K |
| 10:45 | 7.50 | 7.51 | 7.50 | 7.51 | 83.0K |
| 10:50 | 7.52 | 7.52 | 7.50 | 7.52 | 258.0K |
| 10:55 | 7.50 | 7.51 | 7.50 | 7.51 | 53.0K |
| 11:00 | 7.52 | 7.54 | 7.52 | 7.54 | 149.0K |
| 11:05 | 7.53 | 7.54 | 7.53 | 7.53 | 98.0K |
| 11:10 | 7.52 | 7.52 | 7.50 | 7.51 | 180.0K |
| 11:15 | 7.50 | 7.50 | 7.50 | 7.50 | 17.0K |
| 11:20 | 7.52 | 7.52 | 7.51 | 7.51 | 33.0K |
| 11:25 | 7.52 | 7.53 | 7.52 | 7.52 | 119.0K |
| 11:30 | 7.51 | 7.51 | 7.51 | 7.51 | 81.0K |
| 11:35 | 7.50 | 7.51 | 7.50 | 7.51 | 8.0K |
| 11:40 | 7.50 | 7.52 | 7.50 | 7.51 | 111.0K |
| 11:45 | 7.52 | 7.53 | 7.51 | 7.52 | 380.0K |
| 11:50 | 7.51 | 7.52 | 7.51 | 7.51 | 91.0K |
| 11:55 | 7.50 | 7.52 | 7.50 | 7.51 | 288.0K |
| 13:00 | 7.52 | 7.53 | 7.51 | 7.52 | 519.0K |
| 13:05 | 7.51 | 7.52 | 7.50 | 7.52 | 254.0K |
| 13:10 | 7.51 | 7.52 | 7.51 | 7.52 | 134.0K |
| 13:15 | 7.51 | 7.53 | 7.51 | 7.53 | 99.0K |
| 13:20 | 7.52 | 7.53 | 7.51 | 7.52 | 202.0K |
| 13:25 | 7.53 | 7.55 | 7.53 | 7.55 | 225.0K |
| 13:30 | 7.56 | 7.57 | 7.55 | 7.55 | 210.0K |
| 13:35 | 7.54 | 7.57 | 7.54 | 7.54 | 833.0K |
| 13:40 | 7.55 | 7.58 | 7.54 | 7.54 | 408.0K |
| 13:45 | 7.55 | 7.55 | 7.53 | 7.53 | 204.0K |
| 13:50 | 7.54 | 7.54 | 7.54 | 7.54 | 10.0K |
| 13:55 | 7.53 | 7.54 | 7.51 | 7.54 | 332.0K |
| 14:00 | 7.53 | 7.53 | 7.52 | 7.52 | 102.0K |
| 14:05 | 7.51 | 7.53 | 7.51 | 7.51 | 154.0K |
| 14:10 | 7.50 | 7.50 | 7.50 | 7.50 | 65.0K |
| 14:15 | 7.51 | 7.53 | 7.50 | 7.53 | 320.0K |
| 14:20 | 7.52 | 7.53 | 7.52 | 7.53 | 130.0K |
| 14:25 | 7.54 | 7.54 | 7.52 | 7.52 | 180.0K |
| 14:30 | 7.53 | 7.53 | 7.50 | 7.51 | 345.0K |
| 14:35 | 7.50 | 7.53 | 7.50 | 7.52 | 44.0K |
| 14:40 | 7.53 | 7.56 | 7.52 | 7.56 | 200.0K |
| 14:45 | 7.55 | 7.55 | 7.52 | 7.53 | 254.0K |
| 14:50 | 7.54 | 7.54 | 7.52 | 7.52 | 65.0K |
| 14:55 | 7.54 | 7.54 | 7.52 | 7.52 | 30.0K |
| 15:00 | 7.54 | 7.54 | 7.52 | 7.52 | 93.0K |
| 15:05 | 7.53 | 7.56 | 7.53 | 7.54 | 130.0K |
| 15:10 | 7.56 | 7.56 | 7.54 | 7.55 | 47.0K |
| 15:15 | 7.54 | 7.55 | 7.54 | 7.55 | 79.7K |
| 15:20 | 7.55 | 7.55 | 7.54 | 7.54 | 82.0K |
| 15:25 | 7.55 | 7.55 | 7.54 | 7.54 | 63.0K |
| 15:30 | 7.54 | 7.54 | 7.53 | 7.54 | 269.0K |
| 15:35 | 7.53 | 7.54 | 7.53 | 7.53 | 132.0K |
| 15:40 | 7.54 | 7.54 | 7.53 | 7.53 | 51.0K |
| 15:45 | 7.54 | 7.54 | 7.53 | 7.54 | 121.0K |
| 15:50 | 7.53 | 7.54 | 7.52 | 7.52 | 95.0K |
| 15:55 | 7.53 | 7.55 | 7.52 | 7.55 | 842.0K |