8.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.69 | 7.63 | 7.64 | 432.0K |
| 09:35 | 7.64 | 7.64 | 7.58 | 7.58 | 690.0K |
| 09:40 | 7.59 | 7.61 | 7.58 | 7.61 | 542.0K |
| 09:45 | 7.59 | 7.62 | 7.58 | 7.60 | 673.0K |
| 09:50 | 7.61 | 7.65 | 7.61 | 7.63 | 249.0K |
| 09:55 | 7.62 | 7.63 | 7.60 | 7.62 | 636.0K |
| 10:00 | 7.61 | 7.62 | 7.59 | 7.61 | 455.0K |
| 10:05 | 7.61 | 7.64 | 7.60 | 7.64 | 497.0K |
| 10:10 | 7.63 | 7.63 | 7.62 | 7.62 | 330.0K |
| 10:15 | 7.63 | 7.63 | 7.60 | 7.61 | 288.0K |
| 10:20 | 7.60 | 7.63 | 7.60 | 7.63 | 676.0K |
| 10:25 | 7.62 | 7.62 | 7.60 | 7.60 | 578.0K |
| 10:30 | 7.59 | 7.59 | 7.58 | 7.59 | 335.0K |
| 10:35 | 7.58 | 7.59 | 7.58 | 7.58 | 25.0K |
| 10:40 | 7.59 | 7.59 | 7.55 | 7.56 | 435.0K |
| 10:45 | 7.55 | 7.56 | 7.55 | 7.56 | 169.0K |
| 10:50 | 7.55 | 7.56 | 7.55 | 7.55 | 132.0K |
| 10:55 | 7.56 | 7.56 | 7.55 | 7.56 | 85.0K |
| 11:00 | 7.55 | 7.58 | 7.55 | 7.58 | 744.0K |
| 11:05 | 7.59 | 7.60 | 7.59 | 7.60 | 85.0K |
| 11:10 | 7.59 | 7.61 | 7.59 | 7.60 | 297.0K |
| 11:15 | 7.61 | 7.61 | 7.61 | 7.61 | 2.0K |
| 11:20 | 7.60 | 7.61 | 7.60 | 7.60 | 26.0K |
| 11:25 | 7.61 | 7.61 | 7.60 | 7.61 | 172.0K |
| 11:30 | 7.60 | 7.64 | 7.60 | 7.64 | 529.0K |
| 11:40 | 7.63 | 7.64 | 7.62 | 7.64 | 129.0K |
| 11:45 | 7.63 | 7.63 | 7.61 | 7.61 | 162.0K |
| 11:50 | 7.62 | 7.62 | 7.62 | 7.62 | 14.0K |
| 11:55 | 7.61 | 7.63 | 7.61 | 7.63 | 26.0K |
| 13:00 | 7.62 | 7.67 | 7.62 | 7.67 | 463.0K |
| 13:05 | 7.66 | 7.67 | 7.66 | 7.67 | 182.0K |
| 13:10 | 7.66 | 7.67 | 7.65 | 7.65 | 349.0K |
| 13:15 | 7.66 | 7.66 | 7.64 | 7.64 | 113.0K |
| 13:20 | 7.65 | 7.65 | 7.64 | 7.65 | 128.0K |
| 13:25 | 7.64 | 7.65 | 7.64 | 7.64 | 59.0K |
| 13:30 | 7.65 | 7.65 | 7.63 | 7.63 | 493.0K |
| 13:35 | 7.64 | 7.69 | 7.63 | 7.69 | 604.0K |
| 13:40 | 7.70 | 7.71 | 7.68 | 7.69 | 262.0K |
| 13:45 | 7.68 | 7.69 | 7.68 | 7.69 | 158.0K |
| 13:50 | 7.70 | 7.70 | 7.69 | 7.70 | 63.0K |
| 13:55 | 7.69 | 7.70 | 7.69 | 7.69 | 95.0K |
| 14:00 | 7.70 | 7.73 | 7.69 | 7.73 | 626.0K |
| 14:05 | 7.72 | 7.72 | 7.70 | 7.71 | 580.0K |
| 14:10 | 7.70 | 7.71 | 7.70 | 7.71 | 307.0K |
| 14:15 | 7.72 | 7.73 | 7.72 | 7.72 | 387.0K |
| 14:20 | 7.71 | 7.75 | 7.71 | 7.75 | 1,059.0K |
| 14:25 | 7.73 | 7.78 | 7.73 | 7.76 | 1,009.0K |
| 14:30 | 7.77 | 7.77 | 7.75 | 7.75 | 420.0K |
| 14:35 | 7.74 | 7.76 | 7.74 | 7.74 | 669.0K |
| 14:40 | 7.75 | 7.75 | 7.72 | 7.74 | 384.0K |
| 14:45 | 7.75 | 7.75 | 7.74 | 7.74 | 520.0K |
| 14:50 | 7.75 | 7.80 | 7.74 | 7.79 | 1,007.0K |
| 14:55 | 7.78 | 7.78 | 7.77 | 7.78 | 686.0K |
| 15:00 | 7.77 | 7.77 | 7.76 | 7.76 | 137.0K |
| 15:05 | 7.77 | 7.77 | 7.77 | 7.77 | 417.0K |
| 15:10 | 7.76 | 7.76 | 7.75 | 7.75 | 451.0K |
| 15:15 | 7.74 | 7.74 | 7.73 | 7.73 | 151.0K |
| 15:20 | 7.74 | 7.74 | 7.73 | 7.73 | 338.0K |
| 15:25 | 7.72 | 7.74 | 7.72 | 7.74 | 289.0K |
| 15:30 | 7.73 | 7.74 | 7.73 | 7.73 | 121.0K |
| 15:35 | 7.74 | 7.74 | 7.73 | 7.73 | 151.0K |
| 15:40 | 7.73 | 7.75 | 7.73 | 7.75 | 704.0K |
| 15:45 | 7.74 | 7.75 | 7.74 | 7.74 | 23.0K |
| 15:50 | 7.75 | 7.75 | 7.74 | 7.75 | 174.0K |
| 15:55 | 7.74 | 7.78 | 7.74 | 7.74 | 1,264.0K |