China Mengniu Dairy

2319
🏛️ hong-kong →
14.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.54 14.55 14.46 14.49 2,643.6K
09:35 14.48 14.48 14.35 14.36 1,534.0K
09:40 14.36 14.39 14.34 14.37 1,097.0K
09:45 14.37 14.41 14.35 14.40 1,123.0K
09:50 14.38 14.40 14.36 14.39 908.0K
09:55 14.38 14.39 14.30 14.30 1,682.0K
10:00 14.30 14.33 14.27 14.31 887.0K
10:05 14.32 14.32 14.29 14.31 555.0K
10:10 14.30 14.31 14.28 14.30 532.8K
10:15 14.29 14.30 14.25 14.26 1,439.0K
10:20 14.28 14.29 14.27 14.28 229.0K
10:25 14.29 14.30 14.28 14.29 745.0K
10:30 14.28 14.29 14.28 14.29 555.0K
10:35 14.31 14.34 14.30 14.32 590.5K
10:40 14.34 14.35 14.33 14.35 316.0K
10:45 14.34 14.39 14.33 14.37 471.0K
10:50 14.35 14.35 14.33 14.34 162.0K
10:55 14.35 14.35 14.33 14.34 55.0K
11:00 14.34 14.34 14.32 14.34 936.0K
11:05 14.33 14.36 14.33 14.35 125.0K
11:10 14.36 14.36 14.33 14.33 167.0K
11:15 14.33 14.33 14.31 14.31 275.0K
11:20 14.30 14.33 14.30 14.32 315.0K
11:25 14.31 14.32 14.31 14.32 532.0K
11:30 14.33 14.33 14.32 14.32 78.0K
11:35 14.33 14.34 14.32 14.34 119.0K
11:40 14.33 14.34 14.31 14.32 153.0K
11:45 14.31 14.33 14.31 14.32 70.0K
11:50 14.33 14.33 14.31 14.31 89.0K
11:55 14.32 14.33 14.31 14.32 209.0K
13:00 14.32 14.32 14.23 14.24 1,481.0K
13:05 14.23 14.26 14.23 14.26 619.0K
13:10 14.25 14.27 14.24 14.27 1,018.0K
13:15 14.26 14.28 14.26 14.28 366.0K
13:20 14.27 14.29 14.27 14.28 587.0K
13:25 14.29 14.34 14.29 14.34 1,058.0K
13:30 14.33 14.34 14.33 14.33 200.0K
13:35 14.34 14.34 14.33 14.33 218.0K
13:40 14.34 14.34 14.33 14.34 477.0K
13:45 14.33 14.37 14.33 14.37 827.0K
13:50 14.36 14.37 14.36 14.37 269.0K
13:55 14.36 14.39 14.36 14.39 370.0K
14:00 14.38 14.39 14.38 14.39 221.0K
14:05 14.38 14.39 14.38 14.39 215.0K
14:10 14.38 14.39 14.38 14.39 176.0K
14:15 14.38 14.39 14.35 14.35 406.0K
14:20 14.35 14.37 14.35 14.36 470.0K
14:25 14.35 14.37 14.35 14.35 469.0K
14:30 14.36 14.36 14.33 14.34 372.1K
14:35 14.35 14.35 14.34 14.34 181.0K
14:40 14.34 14.34 14.31 14.34 738.0K
14:45 14.33 14.34 14.33 14.34 184.0K
14:50 14.34 14.35 14.33 14.33 535.0K
14:55 14.34 14.35 14.32 14.35 253.1K
15:00 14.34 14.35 14.33 14.34 281.0K
15:05 14.33 14.34 14.33 14.33 197.0K
15:10 14.34 14.34 14.32 14.32 264.0K
15:15 14.33 14.33 14.30 14.31 360.2K
15:20 14.30 14.32 14.29 14.31 599.0K
15:25 14.30 14.32 14.30 14.32 509.0K
15:30 14.32 14.32 14.31 14.31 258.0K
15:35 14.32 14.34 14.31 14.33 757.6K
15:40 14.31 14.32 14.31 14.32 368.0K
15:45 14.32 14.32 14.31 14.32 884.0K
15:50 14.31 14.32 14.31 14.31 311.0K
15:55 14.32 14.33 14.30 14.30 2,843.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available