China Mer Hold

0144
🏛️ hong-kong →
14.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.46 15.46 15.05 15.11 4.0K
09:35 15.35 15.35 15.34 15.34 2.0K
09:40 15.33 15.33 15.16 15.25 4.0K
09:45 15.10 15.25 15.10 15.24 4.0K
09:50 15.23 15.23 15.04 15.15 62.0K
09:55 15.06 15.09 14.96 15.05 204.0K
10:00 15.07 15.07 15.01 15.01 28.0K
10:05 15.00 15.00 14.97 14.98 32.0K
10:10 14.97 14.98 14.97 14.98 4.0K
10:15 15.02 15.02 15.02 15.02 8.0K
10:20 15.01 15.02 15.00 15.00 14.0K
10:25 14.98 14.98 14.91 14.91 516.0K
10:30 14.97 14.97 14.97 14.97 62.0K
10:35 15.01 15.01 15.01 15.01 8.0K
10:40 14.95 14.98 14.95 14.98 54.0K
10:55 14.99 14.99 14.98 14.98 20.5K
11:05 14.97 14.97 14.97 14.97 50.0K
11:20 14.96 14.96 14.94 14.94 116.0K
11:40 14.95 14.95 14.95 14.95 8.0K
11:45 14.94 14.94 14.94 14.94 20.0K
13:00 14.93 14.94 14.93 14.94 30.0K
13:05 14.95 14.95 14.94 14.94 10.6K
13:10 14.96 14.99 14.96 14.99 52.0K
13:15 15.02 15.02 15.02 15.02 22.0K
13:25 15.01 15.01 15.01 15.01 8.0K
13:30 15.02 15.02 15.01 15.02 40.0K
13:50 15.03 15.03 15.02 15.02 34.0K
13:55 15.04 15.06 15.04 15.06 34.0K
14:00 15.05 15.05 14.99 15.01 114.0K
14:05 15.00 15.02 15.00 15.02 16.0K
14:10 15.03 15.03 15.03 15.03 6.0K
14:15 15.02 15.02 15.00 15.00 100.0K
14:20 15.01 15.01 15.00 15.00 29.9K
14:40 14.99 15.00 14.99 15.00 26.0K
14:45 14.99 14.99 14.99 14.99 4.0K
14:50 15.00 15.00 15.00 15.00 30.0K
14:55 15.01 15.07 15.01 15.06 28.0K
15:00 15.05 15.05 15.05 15.05 6.0K
15:05 15.06 15.06 15.01 15.01 74.0K
15:10 15.02 15.02 15.02 15.02 8.0K
15:15 15.04 15.06 15.04 15.06 26.0K
15:20 15.07 15.08 15.07 15.08 92.5K
15:30 15.07 15.07 15.07 15.07 72.0K
15:35 15.08 15.11 15.08 15.09 24.0K
15:40 15.08 15.10 15.07 15.07 130.0K
15:45 15.08 15.12 15.08 15.08 70.0K
15:50 15.10 15.10 15.07 15.08 64.0K
15:55 15.09 15.13 15.08 15.10 464.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available