Time Open Price High Price Low Price Close Price Volume
09:30 12.57 12.60 12.51 12.57 479.5K
09:35 12.56 12.57 12.50 12.52 307.1K
09:40 12.51 12.56 12.48 12.56 451.0K
09:45 12.56 12.58 12.52 12.55 323.2K
09:50 12.54 12.55 12.46 12.47 710.6K
09:55 12.47 12.48 12.45 12.47 242.2K
10:00 12.48 12.50 12.47 12.47 135.6K
10:05 12.47 12.47 12.44 12.45 313.9K
10:10 12.44 12.45 12.42 12.45 242.6K
10:15 12.43 12.46 12.42 12.46 241.6K
10:20 12.46 12.46 12.41 12.43 424.2K
10:25 12.43 12.44 12.42 12.43 109.6K
10:30 12.42 12.45 12.42 12.44 117.7K
10:35 12.44 12.46 12.44 12.46 123.2K
10:40 12.46 12.46 12.45 12.46 59.0K
10:45 12.46 12.48 12.46 12.47 53.8K
10:50 12.47 12.50 12.47 12.49 105.4K
10:55 12.49 12.49 12.47 12.48 87.9K
11:00 12.47 12.48 12.45 12.47 70.4K
11:05 12.46 12.50 12.46 12.48 99.6K
11:10 12.48 12.50 12.48 12.49 58.7K
11:15 12.49 12.51 12.47 12.47 112.3K
11:20 12.48 12.49 12.47 12.48 136.7K
11:25 12.48 12.49 12.46 12.48 71.8K
13:00 12.49 12.49 12.44 12.44 262.6K
13:05 12.44 12.45 12.44 12.45 137.8K
13:10 12.45 12.47 12.45 12.46 77.0K
13:15 12.45 12.46 12.43 12.44 86.5K
13:20 12.44 12.46 12.43 12.44 113.7K
13:25 12.44 12.48 12.44 12.47 128.7K
13:30 12.47 12.47 12.45 12.45 37.6K
13:35 12.45 12.46 12.44 12.46 73.4K
13:40 12.46 12.48 12.46 12.48 70.8K
13:45 12.47 12.49 12.47 12.48 83.1K
13:50 12.48 12.48 12.45 12.47 149.4K
13:55 12.46 12.48 12.46 12.46 152.5K
14:00 12.45 12.47 12.44 12.46 148.2K
14:05 12.46 12.47 12.45 12.46 143.7K
14:10 12.46 12.47 12.45 12.46 93.0K
14:15 12.46 12.48 12.45 12.48 162.3K
14:20 12.48 12.49 12.45 12.49 263.2K
14:25 12.49 12.49 12.46 12.48 102.6K
14:30 12.48 12.48 12.47 12.48 166.8K
14:35 12.48 12.48 12.47 12.48 103.3K
14:40 12.48 12.48 12.46 12.48 203.4K
14:45 12.47 12.50 12.47 12.50 371.1K
14:50 12.49 12.50 12.48 12.49 286.2K
14:55 12.49 12.50 12.48 12.49 126.5K
15:40 12.48 12.48 12.48 12.48 108.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available