China Merchants Property Operation Service

001914
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.65 12.53 12.62 876.4K
09:35 12.62 12.70 12.62 12.68 423.7K
09:40 12.66 12.70 12.65 12.70 449.9K
09:45 12.68 12.81 12.68 12.78 832.4K
09:50 12.78 12.88 12.76 12.79 725.9K
09:55 12.79 12.84 12.78 12.83 220.3K
10:00 12.84 12.89 12.82 12.85 542.6K
10:05 12.85 12.95 12.85 12.91 646.6K
10:10 12.91 12.96 12.89 12.93 381.0K
10:15 12.93 13.03 12.93 13.03 656.4K
10:20 13.03 13.12 13.01 13.07 945.9K
10:25 13.06 13.09 13.04 13.05 590.1K
10:30 13.05 13.05 12.98 13.00 544.0K
10:35 13.00 13.00 12.89 12.90 389.6K
10:40 12.90 12.91 12.87 12.91 251.0K
10:45 12.91 12.92 12.89 12.92 74.8K
10:50 12.91 12.95 12.91 12.95 221.7K
10:55 12.95 12.97 12.94 12.97 90.8K
11:00 12.97 13.08 12.97 13.07 700.5K
11:05 13.07 13.08 13.03 13.04 151.2K
11:10 13.04 13.07 13.02 13.04 214.6K
11:15 13.04 13.12 13.01 13.04 887.8K
11:20 13.04 13.13 13.02 13.11 397.4K
11:25 13.11 13.16 13.05 13.06 358.7K
13:00 13.06 13.18 13.03 13.05 490.4K
13:05 13.05 13.09 13.03 13.05 129.0K
13:10 13.05 13.06 13.00 13.02 188.1K
13:15 13.01 13.01 12.95 12.96 209.0K
13:20 12.96 12.96 12.92 12.93 180.1K
13:25 12.93 12.93 12.89 12.93 221.8K
13:30 12.92 12.93 12.85 12.88 446.6K
13:35 12.87 12.87 12.84 12.85 154.7K
13:40 12.85 12.88 12.82 12.88 150.6K
13:45 12.88 12.88 12.82 12.85 287.6K
13:50 12.84 12.87 12.83 12.86 166.3K
13:55 12.87 12.96 12.85 12.94 466.5K
14:00 12.94 12.94 12.87 12.93 330.7K
14:05 12.93 12.97 12.92 12.96 254.6K
14:10 12.96 12.98 12.95 12.96 61.6K
14:15 12.96 13.00 12.95 12.99 185.9K
14:20 12.99 13.02 12.98 13.00 267.7K
14:25 13.01 13.03 13.01 13.02 138.4K
14:30 13.02 13.02 13.00 13.00 314.0K
14:35 13.00 13.01 12.99 13.01 106.2K
14:40 13.01 13.02 12.96 13.00 250.5K
14:45 12.99 13.01 12.97 12.98 282.8K
14:50 12.98 13.02 12.97 13.01 329.2K
14:55 13.01 13.01 12.96 12.96 115.7K
15:40 13.01 13.01 13.01 13.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available