China Merchants Property Operation Service

001914
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.86 12.89 12.84 12.88 412.5K
09:35 12.87 12.94 12.85 12.86 396.6K
09:40 12.87 12.91 12.83 12.90 290.0K
09:45 12.90 12.92 12.89 12.91 217.0K
09:50 12.92 12.92 12.86 12.91 219.0K
09:55 12.91 12.92 12.86 12.87 179.7K
10:00 12.87 12.89 12.85 12.87 123.0K
10:05 12.85 12.89 12.85 12.86 343.7K
10:10 12.87 12.91 12.86 12.90 275.4K
10:15 12.90 12.93 12.89 12.91 143.7K
10:20 12.90 12.91 12.88 12.88 77.0K
10:25 12.89 12.89 12.86 12.87 136.9K
10:30 12.86 12.88 12.84 12.86 173.1K
10:35 12.85 12.86 12.81 12.84 380.5K
10:40 12.83 12.84 12.81 12.84 78.4K
10:45 12.84 12.86 12.83 12.86 90.4K
10:50 12.86 12.88 12.83 12.84 190.5K
10:55 12.84 12.86 12.83 12.85 87.4K
11:00 12.84 12.91 12.84 12.90 226.8K
11:05 12.89 12.92 12.88 12.92 321.3K
11:10 12.92 12.93 12.91 12.93 79.5K
11:15 12.92 12.93 12.88 12.92 127.6K
11:20 12.91 12.92 12.90 12.90 40.0K
11:25 12.90 12.92 12.90 12.91 42.4K
13:00 12.91 12.92 12.86 12.90 391.0K
13:05 12.90 12.91 12.87 12.87 105.1K
13:10 12.87 12.87 12.85 12.86 67.5K
13:15 12.85 12.88 12.85 12.88 84.2K
13:20 12.87 12.89 12.86 12.88 87.1K
13:25 12.88 12.90 12.87 12.87 57.4K
13:30 12.87 12.88 12.83 12.83 175.1K
13:35 12.83 12.84 12.81 12.82 146.1K
13:40 12.81 12.81 12.78 12.78 244.3K
13:45 12.77 12.78 12.73 12.77 663.3K
13:50 12.76 12.76 12.73 12.73 291.4K
13:55 12.73 12.74 12.71 12.72 112.3K
14:00 12.72 12.75 12.71 12.74 190.2K
14:05 12.75 12.79 12.72 12.77 261.5K
14:10 12.77 12.77 12.72 12.75 211.1K
14:15 12.75 12.75 12.70 12.70 135.0K
14:20 12.70 12.70 12.67 12.67 293.9K
14:25 12.67 12.67 12.62 12.64 160.4K
14:30 12.64 12.69 12.62 12.68 249.9K
14:35 12.68 12.69 12.62 12.63 150.4K
14:40 12.64 12.64 12.61 12.63 137.6K
14:45 12.62 12.63 12.58 12.62 462.8K
14:50 12.62 12.62 12.56 12.56 271.9K
14:55 12.56 12.59 12.56 12.59 134.3K
15:40 12.56 12.56 12.56 12.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available