China Merchants Property Operation Service

001914
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.51 12.64 12.51 12.54 741.8K
09:35 12.54 12.60 12.53 12.60 221.6K
09:40 12.60 12.70 12.58 12.70 761.3K
09:45 12.69 12.70 12.61 12.61 506.0K
09:50 12.61 12.61 12.56 12.58 219.9K
09:55 12.58 12.62 12.56 12.59 195.3K
10:00 12.60 12.64 12.60 12.60 110.7K
10:05 12.60 12.64 12.57 12.59 152.5K
10:10 12.59 12.59 12.53 12.54 669.7K
10:15 12.54 12.55 12.47 12.48 554.0K
10:20 12.47 12.49 12.45 12.46 525.2K
10:25 12.45 12.48 12.42 12.45 392.8K
10:30 12.46 12.46 12.40 12.41 550.4K
10:35 12.41 12.42 12.39 12.40 329.9K
10:40 12.40 12.44 12.40 12.43 128.1K
10:45 12.43 12.44 12.40 12.43 68.0K
10:50 12.43 12.43 12.40 12.42 114.9K
10:55 12.41 12.44 12.41 12.42 136.1K
11:00 12.42 12.49 12.41 12.47 479.7K
11:05 12.48 12.49 12.45 12.47 61.7K
11:10 12.47 12.48 12.45 12.47 57.2K
11:15 12.46 12.50 12.43 12.49 175.5K
11:20 12.48 12.49 12.42 12.45 93.6K
11:25 12.45 12.47 12.44 12.45 50.2K
13:00 12.44 12.50 12.44 12.48 96.0K
13:05 12.49 12.50 12.47 12.48 75.3K
13:10 12.48 12.49 12.46 12.47 46.7K
13:15 12.47 12.48 12.42 12.44 236.8K
13:20 12.43 12.45 12.41 12.42 247.2K
13:25 12.42 12.44 12.41 12.42 59.2K
13:30 12.42 12.56 12.41 12.55 440.3K
13:35 12.57 12.62 12.55 12.61 467.5K
13:40 12.61 12.61 12.53 12.56 178.2K
13:45 12.56 12.56 12.50 12.53 176.4K
13:50 12.53 12.57 12.53 12.56 149.1K
13:55 12.55 12.59 12.55 12.57 76.0K
14:00 12.57 12.58 12.54 12.55 72.8K
14:05 12.55 12.55 12.50 12.53 147.5K
14:10 12.53 12.54 12.52 12.54 31.9K
14:15 12.53 12.54 12.52 12.53 50.1K
14:20 12.53 12.54 12.50 12.50 90.9K
14:25 12.50 12.52 12.50 12.52 47.5K
14:30 12.52 12.53 12.48 12.50 464.7K
14:35 12.50 12.51 12.48 12.48 44.6K
14:40 12.48 12.51 12.46 12.51 245.7K
14:45 12.49 12.50 12.47 12.48 132.6K
14:50 12.47 12.48 12.45 12.47 225.4K
14:55 12.47 12.47 12.44 12.44 111.8K
15:40 12.45 12.45 12.45 12.45 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available