China Merchants Property Operation Service

001914
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.46 12.49 12.34 12.35 800.5K
09:35 12.34 12.36 12.27 12.30 566.7K
09:40 12.30 12.32 12.26 12.31 278.4K
09:45 12.30 12.38 12.30 12.38 275.0K
09:50 12.37 12.41 12.35 12.38 247.1K
09:55 12.38 12.40 12.34 12.40 169.0K
10:00 12.40 12.42 12.34 12.42 195.5K
10:05 12.41 12.45 12.41 12.43 191.9K
10:10 12.43 12.47 12.43 12.44 250.9K
10:15 12.43 12.44 12.39 12.41 117.2K
10:20 12.40 12.43 12.39 12.39 160.0K
10:25 12.38 12.43 12.38 12.43 166.9K
10:30 12.42 12.46 12.39 12.40 157.2K
10:35 12.40 12.42 12.38 12.40 109.6K
10:40 12.41 12.42 12.37 12.39 125.1K
10:45 12.39 12.42 12.38 12.40 96.9K
10:50 12.40 12.42 12.37 12.39 78.5K
10:55 12.39 12.40 12.36 12.36 99.8K
11:00 12.36 12.40 12.36 12.38 112.2K
11:05 12.38 12.39 12.36 12.36 120.8K
11:10 12.36 12.37 12.35 12.35 63.7K
11:15 12.36 12.37 12.34 12.36 115.3K
11:20 12.35 12.39 12.35 12.37 141.6K
11:25 12.37 12.37 12.34 12.34 158.4K
11:30 12.34 12.34 12.34 12.34 0.5K
13:00 12.35 12.35 12.32 12.34 201.3K
13:05 12.34 12.34 12.31 12.33 225.8K
13:10 12.33 12.35 12.31 12.31 132.8K
13:15 12.31 12.32 12.30 12.31 149.6K
13:20 12.31 12.31 12.29 12.29 141.5K
13:25 12.29 12.30 12.29 12.29 111.8K
13:30 12.29 12.30 12.26 12.27 244.9K
13:35 12.28 12.28 12.24 12.26 172.4K
13:40 12.26 12.29 12.25 12.28 196.4K
13:45 12.29 12.33 12.28 12.30 222.9K
13:50 12.31 12.31 12.27 12.28 102.3K
13:55 12.27 12.31 12.27 12.29 125.7K
14:00 12.29 12.30 12.27 12.29 85.3K
14:05 12.28 12.29 12.27 12.28 75.8K
14:10 12.28 12.29 12.26 12.29 88.5K
14:15 12.28 12.30 12.26 12.28 173.0K
14:20 12.27 12.29 12.25 12.27 219.3K
14:25 12.27 12.28 12.26 12.28 125.0K
14:30 12.28 12.31 12.27 12.31 361.4K
14:35 12.31 12.34 12.29 12.33 182.0K
14:40 12.33 12.44 12.33 12.44 516.7K
14:45 12.44 12.48 12.39 12.45 1,191.5K
14:50 12.44 12.44 12.40 12.42 498.9K
14:55 12.42 12.43 12.41 12.42 60.3K
15:40 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available