China Merchants Property Operation Service

001914
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.36 12.43 12.34 12.42 510.6K
09:35 12.42 12.45 12.37 12.37 256.1K
09:40 12.40 12.42 12.34 12.38 200.0K
09:45 12.37 12.44 12.35 12.35 424.5K
09:50 12.37 12.42 12.35 12.39 244.8K
09:55 12.41 12.41 12.33 12.34 389.2K
10:00 12.32 12.33 12.30 12.31 223.5K
10:05 12.31 12.38 12.30 12.35 419.7K
10:10 12.36 12.36 12.28 12.30 304.8K
10:15 12.29 12.29 12.23 12.23 396.0K
10:20 12.23 12.28 12.22 12.26 340.7K
10:25 12.26 12.32 12.26 12.31 129.6K
10:30 12.30 12.31 12.25 12.27 199.2K
10:35 12.27 12.29 12.25 12.25 111.5K
10:40 12.25 12.25 12.23 12.23 94.9K
10:45 12.23 12.25 12.22 12.22 166.3K
10:50 12.22 12.26 12.22 12.24 52.8K
10:55 12.24 12.24 12.19 12.20 265.7K
11:00 12.22 12.23 12.19 12.23 151.5K
11:05 12.23 12.25 12.21 12.21 229.5K
11:10 12.20 12.26 12.19 12.24 328.5K
11:15 12.24 12.26 12.19 12.24 114.8K
11:20 12.23 12.34 12.23 12.32 196.7K
11:25 12.31 12.36 12.31 12.31 154.0K
13:00 12.31 12.36 12.28 12.35 195.0K
13:05 12.35 12.36 12.33 12.33 120.9K
13:10 12.33 12.33 12.27 12.28 92.6K
13:15 12.28 12.28 12.25 12.26 105.2K
13:20 12.26 12.28 12.25 12.25 75.6K
13:25 12.26 12.26 12.24 12.25 96.4K
13:30 12.25 12.30 12.25 12.28 99.3K
13:35 12.28 12.32 12.28 12.29 75.3K
13:40 12.30 12.32 12.29 12.29 94.3K
13:45 12.30 12.32 12.29 12.29 98.4K
13:50 12.29 12.30 12.28 12.29 62.7K
13:55 12.29 12.30 12.28 12.29 65.1K
14:00 12.29 12.31 12.28 12.30 114.5K
14:05 12.30 12.30 12.26 12.27 78.1K
14:10 12.27 12.29 12.27 12.29 45.3K
14:15 12.29 12.30 12.27 12.27 70.7K
14:20 12.28 12.30 12.27 12.28 61.5K
14:25 12.29 12.30 12.27 12.27 55.4K
14:30 12.27 12.30 12.26 12.28 102.7K
14:35 12.28 12.29 12.26 12.27 114.9K
14:40 12.26 12.27 12.24 12.25 218.4K
14:45 12.26 12.26 12.22 12.26 195.9K
14:50 12.25 12.27 12.24 12.26 256.3K
14:55 12.26 12.27 12.24 12.24 137.9K
15:40 12.28 12.28 12.28 12.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available