China Merchants Property Operation Service

001914
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.27 12.34 12.27 12.28 244.1K
09:35 12.29 12.30 12.25 12.25 212.4K
09:40 12.26 12.26 12.20 12.21 306.6K
09:45 12.21 12.21 12.15 12.16 431.0K
09:50 12.15 12.17 12.11 12.14 250.6K
09:55 12.14 12.14 12.10 12.13 292.8K
10:00 12.12 12.14 12.08 12.11 168.1K
10:05 12.10 12.12 12.09 12.10 122.9K
10:10 12.10 12.11 12.03 12.03 285.7K
10:15 12.04 12.07 12.03 12.05 148.4K
10:20 12.04 12.05 12.03 12.03 199.3K
10:25 12.04 12.04 12.00 12.01 288.5K
10:30 12.01 12.03 12.00 12.01 205.0K
10:35 12.01 12.09 12.00 12.09 126.8K
10:40 12.08 12.10 12.08 12.10 114.9K
10:45 12.09 12.11 12.09 12.11 67.2K
10:50 12.11 12.13 12.09 12.10 137.2K
10:55 12.09 12.11 12.07 12.08 93.1K
11:00 12.08 12.09 12.04 12.05 147.0K
11:05 12.04 12.07 12.03 12.06 84.9K
11:10 12.07 12.07 12.03 12.05 109.0K
11:15 12.05 12.06 12.02 12.05 107.8K
11:20 12.04 12.05 12.02 12.02 109.4K
11:25 12.03 12.04 12.01 12.04 117.8K
11:30 12.03 12.03 12.03 12.03 0.1K
13:00 12.03 12.05 12.00 12.02 118.5K
13:05 12.02 12.06 12.02 12.04 62.1K
13:10 12.05 12.05 12.03 12.04 80.8K
13:15 12.05 12.06 12.04 12.04 93.7K
13:20 12.04 12.05 12.03 12.05 89.4K
13:25 12.05 12.05 12.00 12.02 136.1K
13:30 12.02 12.02 11.97 11.99 241.2K
13:35 11.97 12.00 11.97 11.99 157.7K
13:40 12.00 12.05 11.99 12.02 152.6K
13:45 12.01 12.01 11.95 11.96 188.9K
13:50 11.97 12.01 11.95 12.01 502.5K
13:55 12.01 12.06 12.00 12.06 161.6K
14:00 12.06 12.06 12.01 12.06 151.0K
14:05 12.07 12.07 12.05 12.06 125.0K
14:10 12.06 12.06 12.03 12.05 169.3K
14:15 12.05 12.05 12.00 12.01 203.9K
14:20 12.01 12.02 12.00 12.01 56.7K
14:25 12.00 12.01 11.99 12.00 78.3K
14:30 12.01 12.02 11.99 12.00 105.8K
14:35 12.00 12.00 11.98 11.99 89.1K
14:40 11.98 11.99 11.98 11.98 134.3K
14:45 11.98 11.99 11.94 11.95 312.9K
14:50 11.95 11.96 11.94 11.95 128.4K
14:55 11.94 11.98 11.94 11.98 68.0K
15:40 11.97 11.97 11.97 11.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available