12.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.99 | 12.02 | 11.95 | 11.97 | 195.5K |
| 09:35 | 11.96 | 11.97 | 11.91 | 11.93 | 318.2K |
| 09:40 | 11.95 | 11.96 | 11.91 | 11.94 | 305.0K |
| 09:45 | 11.93 | 11.99 | 11.93 | 11.98 | 183.3K |
| 09:50 | 11.98 | 11.99 | 11.95 | 11.98 | 376.6K |
| 09:55 | 11.99 | 12.00 | 11.95 | 11.97 | 192.0K |
| 10:00 | 11.97 | 12.00 | 11.97 | 12.00 | 162.0K |
| 10:05 | 11.99 | 12.01 | 11.95 | 11.98 | 145.6K |
| 10:10 | 11.97 | 11.98 | 11.95 | 11.96 | 130.5K |
| 10:15 | 11.96 | 11.97 | 11.95 | 11.96 | 77.1K |
| 10:20 | 11.98 | 11.98 | 11.95 | 11.96 | 93.4K |
| 10:25 | 11.97 | 11.99 | 11.96 | 11.97 | 65.0K |
| 10:30 | 11.97 | 11.99 | 11.96 | 11.98 | 99.6K |
| 10:35 | 11.98 | 11.98 | 11.97 | 11.97 | 145.3K |
| 10:40 | 11.97 | 11.98 | 11.95 | 11.95 | 122.3K |
| 10:45 | 11.96 | 11.98 | 11.95 | 11.97 | 132.0K |
| 10:50 | 11.97 | 11.98 | 11.93 | 11.97 | 196.5K |
| 10:55 | 11.97 | 11.98 | 11.94 | 11.98 | 169.4K |
| 11:00 | 11.98 | 12.01 | 11.97 | 11.99 | 99.1K |
| 11:05 | 11.99 | 12.09 | 11.98 | 12.09 | 308.0K |
| 11:10 | 12.09 | 12.10 | 12.03 | 12.03 | 491.8K |
| 11:15 | 12.05 | 12.05 | 11.98 | 12.00 | 194.6K |
| 11:20 | 12.00 | 12.02 | 12.00 | 12.00 | 81.9K |
| 11:25 | 12.01 | 12.02 | 11.99 | 12.01 | 121.7K |
| 13:00 | 12.01 | 12.05 | 11.99 | 12.00 | 120.1K |
| 13:05 | 12.00 | 12.05 | 12.00 | 12.05 | 99.7K |
| 13:10 | 12.04 | 12.05 | 12.03 | 12.04 | 82.7K |
| 13:15 | 12.04 | 12.07 | 12.04 | 12.04 | 87.5K |
| 13:20 | 12.04 | 12.04 | 12.02 | 12.02 | 38.8K |
| 13:25 | 12.03 | 12.05 | 12.01 | 12.02 | 91.7K |
| 13:30 | 12.01 | 12.02 | 11.99 | 12.00 | 63.1K |
| 13:35 | 12.00 | 12.02 | 11.98 | 12.00 | 113.2K |
| 13:40 | 12.00 | 12.02 | 11.99 | 12.02 | 80.1K |
| 13:45 | 12.02 | 12.03 | 11.99 | 11.99 | 78.5K |
| 13:50 | 11.99 | 12.04 | 11.99 | 12.04 | 101.5K |
| 13:55 | 12.04 | 12.05 | 12.01 | 12.01 | 75.0K |
| 14:00 | 12.01 | 12.01 | 11.98 | 11.99 | 74.5K |
| 14:05 | 11.98 | 12.00 | 11.98 | 11.99 | 58.1K |
| 14:10 | 11.99 | 11.99 | 11.95 | 11.95 | 179.6K |
| 14:15 | 11.96 | 11.96 | 11.93 | 11.95 | 113.9K |
| 14:20 | 11.94 | 11.96 | 11.93 | 11.94 | 109.9K |
| 14:25 | 11.94 | 11.95 | 11.91 | 11.94 | 132.5K |
| 14:30 | 11.92 | 11.93 | 11.87 | 11.87 | 192.1K |
| 14:35 | 11.88 | 11.95 | 11.87 | 11.94 | 210.4K |
| 14:40 | 11.94 | 11.98 | 11.93 | 11.98 | 106.9K |
| 14:45 | 11.98 | 12.02 | 11.95 | 12.01 | 202.8K |
| 14:50 | 12.01 | 12.02 | 11.98 | 12.00 | 165.4K |
| 14:55 | 11.99 | 12.00 | 11.99 | 12.00 | 46.5K |
| 15:40 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |