China Merchants Property Operation Service

001914
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.04 12.07 11.97 11.98 401.5K
09:35 11.97 12.02 11.96 11.97 191.8K
09:40 11.97 11.97 11.92 11.93 232.3K
09:45 11.93 11.96 11.89 11.91 295.8K
09:50 11.91 11.95 11.87 11.92 472.1K
09:55 11.93 11.94 11.90 11.92 445.1K
10:00 11.96 11.97 11.90 11.91 353.1K
10:05 11.92 11.92 11.87 11.90 512.9K
10:10 11.90 11.90 11.86 11.90 347.5K
10:15 11.90 11.90 11.85 11.87 238.8K
10:20 11.88 11.90 11.86 11.90 80.3K
10:25 11.90 11.91 11.89 11.89 96.5K
10:30 11.90 11.92 11.90 11.92 124.6K
10:35 11.93 11.94 11.91 11.94 94.5K
10:40 11.93 11.94 11.89 11.90 167.5K
10:45 11.90 11.91 11.88 11.89 90.7K
10:50 11.89 11.90 11.87 11.88 110.4K
10:55 11.88 11.89 11.87 11.88 134.5K
11:00 11.87 11.88 11.86 11.88 99.5K
11:05 11.87 11.88 11.86 11.86 100.4K
11:10 11.87 11.89 11.85 11.89 146.0K
11:15 11.88 11.89 11.87 11.88 32.0K
11:20 11.88 11.91 11.87 11.89 171.4K
11:25 11.90 11.90 11.88 11.89 33.7K
13:00 11.89 11.90 11.86 11.86 82.9K
13:05 11.86 11.88 11.85 11.86 72.2K
13:10 11.87 11.87 11.84 11.86 114.3K
13:15 11.86 11.86 11.84 11.85 87.0K
13:20 11.85 11.90 11.84 11.90 236.3K
13:25 11.89 11.90 11.87 11.88 69.3K
13:30 11.88 11.89 11.86 11.88 136.6K
13:35 11.88 11.89 11.88 11.89 58.7K
13:40 11.89 11.89 11.87 11.88 104.9K
13:45 11.88 11.90 11.88 11.90 105.0K
13:50 11.89 11.91 11.88 11.91 140.0K
13:55 11.90 11.92 11.89 11.91 137.5K
14:00 11.92 11.93 11.91 11.93 139.0K
14:05 11.93 11.94 11.92 11.93 146.9K
14:10 11.93 11.95 11.92 11.94 186.8K
14:15 11.94 11.94 11.92 11.93 98.8K
14:20 11.93 11.95 11.88 11.90 359.7K
14:25 11.90 11.91 11.87 11.88 446.7K
14:30 11.88 11.90 11.87 11.87 526.6K
14:35 11.87 11.93 11.87 11.93 162.2K
14:40 11.93 11.94 11.91 11.92 91.0K
14:45 11.92 11.94 11.88 11.91 494.4K
14:50 11.92 11.92 11.90 11.91 242.6K
14:55 11.92 11.95 11.91 11.92 157.3K
15:40 11.92 11.92 11.92 11.92 75.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available