12.20
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 11.96 | 12.04 | 11.95 | 11.99 | 726.6K |
09:35 | 11.99 | 12.02 | 11.98 | 11.99 | 299.2K |
09:40 | 12.00 | 12.02 | 11.98 | 12.01 | 279.8K |
09:45 | 12.01 | 12.04 | 12.00 | 12.03 | 200.3K |
09:50 | 12.03 | 12.08 | 12.02 | 12.04 | 484.6K |
09:55 | 12.04 | 12.05 | 12.01 | 12.03 | 214.7K |
10:00 | 12.03 | 12.08 | 12.03 | 12.06 | 224.9K |
10:05 | 12.06 | 12.06 | 12.04 | 12.05 | 116.8K |
10:10 | 12.05 | 12.06 | 12.03 | 12.04 | 132.0K |
10:15 | 12.04 | 12.05 | 11.97 | 11.98 | 265.5K |
10:20 | 11.97 | 11.98 | 11.96 | 11.97 | 124.9K |
10:25 | 11.97 | 11.98 | 11.95 | 11.96 | 113.6K |
10:30 | 11.97 | 12.07 | 11.96 | 12.05 | 350.3K |
10:35 | 12.06 | 12.09 | 11.99 | 12.00 | 297.2K |
10:40 | 12.00 | 12.00 | 11.95 | 11.96 | 260.6K |
10:45 | 11.96 | 11.97 | 11.95 | 11.95 | 145.8K |
10:50 | 11.94 | 11.98 | 11.94 | 11.98 | 95.0K |
10:55 | 11.97 | 11.99 | 11.97 | 11.98 | 62.3K |
11:00 | 11.99 | 12.01 | 11.97 | 12.00 | 117.6K |
11:05 | 12.00 | 12.00 | 11.99 | 12.00 | 85.2K |
11:10 | 12.00 | 12.01 | 11.97 | 11.99 | 122.3K |
11:15 | 11.98 | 12.00 | 11.97 | 11.99 | 72.7K |
11:20 | 12.00 | 12.02 | 11.98 | 12.02 | 81.3K |
11:25 | 12.00 | 12.02 | 12.00 | 12.01 | 41.9K |
11:30 | 12.01 | 12.01 | 12.01 | 12.01 | 0.3K |
13:00 | 12.01 | 12.01 | 11.97 | 11.97 | 158.3K |
13:05 | 11.97 | 11.98 | 11.96 | 11.97 | 51.2K |
13:10 | 11.97 | 11.98 | 11.97 | 11.98 | 82.7K |
13:15 | 11.98 | 11.99 | 11.96 | 11.98 | 53.4K |
13:20 | 11.97 | 11.98 | 11.96 | 11.98 | 59.6K |
13:25 | 11.98 | 11.98 | 11.95 | 11.96 | 63.0K |
13:30 | 11.97 | 11.97 | 11.94 | 11.97 | 43.1K |
13:35 | 11.96 | 11.97 | 11.95 | 11.95 | 64.6K |
13:40 | 11.96 | 11.97 | 11.96 | 11.96 | 141.8K |
13:45 | 11.96 | 11.99 | 11.96 | 11.99 | 52.7K |
13:50 | 11.99 | 11.99 | 11.96 | 11.97 | 73.5K |
13:55 | 11.98 | 11.99 | 11.97 | 11.99 | 56.7K |
14:00 | 11.99 | 12.04 | 11.98 | 12.02 | 192.6K |
14:05 | 12.02 | 12.06 | 12.02 | 12.05 | 209.5K |
14:10 | 12.04 | 12.05 | 12.03 | 12.04 | 76.4K |
14:15 | 12.03 | 12.04 | 12.03 | 12.03 | 57.5K |
14:20 | 12.04 | 12.04 | 12.02 | 12.03 | 78.2K |
14:25 | 12.03 | 12.04 | 12.03 | 12.04 | 37.8K |
14:30 | 12.04 | 12.06 | 12.03 | 12.06 | 158.9K |
14:35 | 12.06 | 12.07 | 12.05 | 12.07 | 174.2K |
14:40 | 12.06 | 12.07 | 12.05 | 12.06 | 134.6K |
14:45 | 12.06 | 12.06 | 12.05 | 12.06 | 107.8K |
14:50 | 12.05 | 12.06 | 12.04 | 12.04 | 226.5K |
14:55 | 12.04 | 12.05 | 12.03 | 12.03 | 93.6K |
15:40 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0K |