Time Open Price High Price Low Price Close Price Volume
09:30 11.96 12.04 11.95 11.99 726.6K
09:35 11.99 12.02 11.98 11.99 299.2K
09:40 12.00 12.02 11.98 12.01 279.8K
09:45 12.01 12.04 12.00 12.03 200.3K
09:50 12.03 12.08 12.02 12.04 484.6K
09:55 12.04 12.05 12.01 12.03 214.7K
10:00 12.03 12.08 12.03 12.06 224.9K
10:05 12.06 12.06 12.04 12.05 116.8K
10:10 12.05 12.06 12.03 12.04 132.0K
10:15 12.04 12.05 11.97 11.98 265.5K
10:20 11.97 11.98 11.96 11.97 124.9K
10:25 11.97 11.98 11.95 11.96 113.6K
10:30 11.97 12.07 11.96 12.05 350.3K
10:35 12.06 12.09 11.99 12.00 297.2K
10:40 12.00 12.00 11.95 11.96 260.6K
10:45 11.96 11.97 11.95 11.95 145.8K
10:50 11.94 11.98 11.94 11.98 95.0K
10:55 11.97 11.99 11.97 11.98 62.3K
11:00 11.99 12.01 11.97 12.00 117.6K
11:05 12.00 12.00 11.99 12.00 85.2K
11:10 12.00 12.01 11.97 11.99 122.3K
11:15 11.98 12.00 11.97 11.99 72.7K
11:20 12.00 12.02 11.98 12.02 81.3K
11:25 12.00 12.02 12.00 12.01 41.9K
11:30 12.01 12.01 12.01 12.01 0.3K
13:00 12.01 12.01 11.97 11.97 158.3K
13:05 11.97 11.98 11.96 11.97 51.2K
13:10 11.97 11.98 11.97 11.98 82.7K
13:15 11.98 11.99 11.96 11.98 53.4K
13:20 11.97 11.98 11.96 11.98 59.6K
13:25 11.98 11.98 11.95 11.96 63.0K
13:30 11.97 11.97 11.94 11.97 43.1K
13:35 11.96 11.97 11.95 11.95 64.6K
13:40 11.96 11.97 11.96 11.96 141.8K
13:45 11.96 11.99 11.96 11.99 52.7K
13:50 11.99 11.99 11.96 11.97 73.5K
13:55 11.98 11.99 11.97 11.99 56.7K
14:00 11.99 12.04 11.98 12.02 192.6K
14:05 12.02 12.06 12.02 12.05 209.5K
14:10 12.04 12.05 12.03 12.04 76.4K
14:15 12.03 12.04 12.03 12.03 57.5K
14:20 12.04 12.04 12.02 12.03 78.2K
14:25 12.03 12.04 12.03 12.04 37.8K
14:30 12.04 12.06 12.03 12.06 158.9K
14:35 12.06 12.07 12.05 12.07 174.2K
14:40 12.06 12.07 12.05 12.06 134.6K
14:45 12.06 12.06 12.05 12.06 107.8K
14:50 12.05 12.06 12.04 12.04 226.5K
14:55 12.04 12.05 12.03 12.03 93.6K
15:40 12.03 12.03 12.03 12.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available