China Merchants Property Operation Service

001914
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.28 12.18 12.23 608.5K
09:35 12.23 12.31 12.23 12.29 419.9K
09:40 12.28 12.32 12.28 12.29 375.3K
09:45 12.27 12.33 12.27 12.31 325.1K
09:50 12.31 12.34 12.30 12.34 251.8K
09:55 12.34 12.34 12.29 12.30 308.6K
10:00 12.29 12.36 12.28 12.36 350.9K
10:05 12.35 12.36 12.32 12.36 215.6K
10:10 12.35 12.36 12.28 12.35 240.8K
10:15 12.33 12.34 12.30 12.32 200.4K
10:20 12.31 12.33 12.29 12.30 165.0K
10:25 12.30 12.32 12.27 12.27 161.5K
10:30 12.29 12.34 12.28 12.33 201.6K
10:35 12.33 12.36 12.31 12.33 138.2K
10:40 12.32 12.34 12.29 12.30 140.4K
10:45 12.31 12.34 12.27 12.32 306.8K
10:50 12.32 12.36 12.32 12.34 176.5K
10:55 12.35 12.36 12.26 12.28 176.5K
11:00 12.28 12.31 12.27 12.30 150.2K
11:05 12.31 12.33 12.31 12.32 90.1K
11:10 12.32 12.38 12.28 12.38 374.6K
11:15 12.38 12.41 12.37 12.41 258.2K
11:20 12.41 12.43 12.40 12.43 156.5K
11:25 12.43 12.46 12.41 12.44 230.3K
11:30 12.43 12.43 12.43 12.43 5.8K
13:00 12.43 12.45 12.39 12.41 435.2K
13:05 12.42 12.43 12.38 12.38 204.2K
13:10 12.37 12.42 12.37 12.42 131.9K
13:15 12.41 12.45 12.41 12.43 187.9K
13:20 12.44 12.45 12.42 12.43 166.0K
13:25 12.43 12.43 12.42 12.42 71.1K
13:30 12.42 12.48 12.41 12.46 349.0K
13:35 12.44 12.47 12.44 12.45 68.9K
13:40 12.45 12.46 12.42 12.43 130.7K
13:45 12.42 12.44 12.41 12.43 98.5K
13:50 12.43 12.44 12.41 12.43 75.7K
13:55 12.43 12.44 12.41 12.42 98.8K
14:00 12.42 12.45 12.40 12.44 252.2K
14:05 12.44 12.47 12.44 12.46 138.5K
14:10 12.46 12.46 12.43 12.46 136.9K
14:15 12.46 12.46 12.43 12.44 117.4K
14:20 12.44 12.47 12.43 12.46 98.4K
14:25 12.43 12.47 12.43 12.44 200.2K
14:30 12.46 12.46 12.43 12.46 192.1K
14:35 12.46 12.47 12.44 12.45 142.6K
14:40 12.45 12.45 12.42 12.44 101.2K
14:45 12.43 12.45 12.43 12.43 119.7K
14:50 12.43 12.44 12.40 12.42 132.8K
14:55 12.41 12.43 12.40 12.41 60.4K
15:40 12.41 12.41 12.41 12.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available