China Merchants Property Operation Service

001914
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.35 12.35 12.27 12.30 466.5K
09:35 12.29 12.45 12.27 12.43 481.9K
09:40 12.42 12.44 12.38 12.42 270.2K
09:45 12.41 12.44 12.37 12.39 249.4K
09:50 12.39 12.43 12.36 12.37 199.3K
09:55 12.36 12.37 12.30 12.34 292.8K
10:00 12.34 12.38 12.34 12.37 158.9K
10:05 12.37 12.38 12.35 12.35 104.4K
10:10 12.35 12.36 12.32 12.32 166.9K
10:15 12.32 12.36 12.32 12.34 203.2K
10:20 12.34 12.34 12.30 12.30 199.2K
10:25 12.31 12.31 12.29 12.31 62.8K
10:30 12.31 12.32 12.30 12.31 46.1K
10:35 12.32 12.32 12.28 12.30 139.6K
10:40 12.29 12.30 12.29 12.30 78.4K
10:45 12.30 12.30 12.26 12.26 140.8K
10:50 12.27 12.27 12.25 12.26 120.2K
10:55 12.27 12.29 12.26 12.27 98.0K
11:00 12.27 12.31 12.27 12.28 141.7K
11:05 12.27 12.29 12.25 12.28 129.1K
11:10 12.27 12.31 12.27 12.29 105.2K
11:15 12.30 12.32 12.29 12.31 177.2K
11:20 12.31 12.32 12.30 12.32 97.8K
11:25 12.32 12.35 12.31 12.34 126.1K
11:30 12.34 12.34 12.34 12.34 0.2K
13:00 12.34 12.35 12.31 12.32 163.7K
13:05 12.32 12.33 12.31 12.31 97.3K
13:10 12.31 12.32 12.30 12.32 121.1K
13:15 12.32 12.32 12.30 12.31 57.7K
13:20 12.31 12.34 12.30 12.32 122.1K
13:25 12.33 12.33 12.31 12.32 36.6K
13:30 12.32 12.32 12.31 12.32 44.0K
13:35 12.32 12.32 12.30 12.31 52.6K
13:40 12.30 12.31 12.29 12.30 84.3K
13:45 12.30 12.32 12.29 12.31 89.7K
13:50 12.30 12.31 12.29 12.29 102.4K
13:55 12.29 12.31 12.29 12.31 59.7K
14:00 12.30 12.33 12.30 12.32 152.0K
14:05 12.32 12.33 12.31 12.32 39.6K
14:10 12.32 12.34 12.31 12.33 65.6K
14:15 12.33 12.34 12.32 12.32 91.8K
14:20 12.32 12.35 12.32 12.35 68.1K
14:25 12.35 12.37 12.35 12.36 122.4K
14:30 12.36 12.39 12.36 12.38 175.4K
14:35 12.39 12.41 12.37 12.40 150.5K
14:40 12.40 12.40 12.39 12.40 89.2K
14:45 12.40 12.42 12.39 12.41 214.6K
14:50 12.40 12.41 12.39 12.40 265.4K
14:55 12.40 12.41 12.39 12.40 74.3K
15:40 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available