China Merchants Property Operation Service

001914
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.48 12.40 12.44 427.5K
09:35 12.44 12.51 12.42 12.48 518.2K
09:40 12.48 12.48 12.39 12.39 488.3K
09:45 12.40 12.43 12.40 12.40 177.6K
09:50 12.41 12.46 12.40 12.45 199.6K
09:55 12.46 12.46 12.39 12.39 148.5K
10:00 12.39 12.48 12.39 12.47 301.8K
10:05 12.47 12.50 12.43 12.44 262.3K
10:10 12.44 12.58 12.44 12.57 629.1K
10:15 12.58 12.66 12.58 12.63 841.8K
10:20 12.64 12.65 12.57 12.59 289.8K
10:25 12.59 12.60 12.55 12.60 170.1K
10:30 12.59 12.63 12.57 12.59 230.4K
10:35 12.58 12.63 12.57 12.61 211.5K
10:40 12.61 12.62 12.58 12.59 103.9K
10:45 12.59 12.60 12.52 12.53 287.4K
10:50 12.55 12.58 12.53 12.56 164.5K
10:55 12.56 12.58 12.56 12.58 68.0K
11:00 12.56 12.57 12.54 12.55 91.2K
11:05 12.56 12.59 12.55 12.58 85.0K
11:10 12.59 12.61 12.57 12.57 134.8K
11:15 12.58 12.62 12.57 12.61 70.3K
11:20 12.61 12.68 12.61 12.67 479.8K
11:25 12.66 12.68 12.63 12.68 217.1K
11:30 12.68 12.68 12.68 12.68 1.4K
13:00 12.69 12.69 12.57 12.58 312.7K
13:05 12.58 12.61 12.57 12.59 83.0K
13:10 12.58 12.60 12.57 12.58 58.4K
13:15 12.57 12.58 12.56 12.57 41.4K
13:20 12.55 12.56 12.55 12.56 138.4K
13:25 12.56 12.58 12.55 12.57 60.5K
13:30 12.55 12.56 12.53 12.54 110.1K
13:35 12.52 12.53 12.51 12.52 93.3K
13:40 12.52 12.56 12.51 12.55 128.0K
13:45 12.53 12.63 12.53 12.59 272.0K
13:50 12.59 12.59 12.55 12.55 57.3K
13:55 12.55 12.56 12.54 12.55 37.1K
14:00 12.54 12.54 12.51 12.53 139.4K
14:05 12.54 12.54 12.50 12.52 196.8K
14:10 12.52 12.53 12.51 12.52 28.8K
14:15 12.51 12.53 12.51 12.52 90.4K
14:20 12.51 12.53 12.51 12.53 49.6K
14:25 12.53 12.53 12.49 12.50 100.8K
14:30 12.52 12.54 12.51 12.54 145.8K
14:35 12.54 12.55 12.51 12.53 165.0K
14:40 12.53 12.54 12.49 12.51 292.4K
14:45 12.51 12.51 12.48 12.50 204.3K
14:50 12.50 12.50 12.48 12.50 180.6K
14:55 12.50 12.51 12.47 12.50 67.4K
15:40 12.50 12.50 12.50 12.50 74.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available