China Merchants Property Operation Service

001914
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.47 12.47 12.34 12.36 652.1K
09:35 12.36 12.39 12.31 12.32 395.8K
09:40 12.31 12.32 12.29 12.29 314.2K
09:45 12.29 12.34 12.28 12.28 390.0K
09:50 12.29 12.30 12.24 12.26 375.3K
09:55 12.25 12.26 12.23 12.23 206.0K
10:00 12.22 12.23 12.18 12.18 447.9K
10:05 12.18 12.20 12.16 12.16 302.7K
10:10 12.16 12.18 12.16 12.17 260.9K
10:15 12.17 12.21 12.16 12.18 132.2K
10:20 12.18 12.21 12.17 12.19 153.5K
10:25 12.18 12.20 12.17 12.18 115.3K
10:30 12.18 12.19 12.17 12.18 141.1K
10:35 12.17 12.18 12.15 12.15 146.8K
10:40 12.14 12.17 12.08 12.10 1,399.0K
10:45 12.10 12.13 12.10 12.10 187.4K
10:50 12.10 12.10 12.07 12.08 141.1K
10:55 12.08 12.09 12.04 12.07 232.2K
11:00 12.06 12.06 12.03 12.03 223.7K
11:05 12.04 12.05 12.02 12.05 144.5K
11:10 12.05 12.07 12.05 12.07 131.7K
11:15 12.06 12.11 12.06 12.10 139.2K
11:20 12.10 12.11 12.09 12.09 55.3K
11:25 12.10 12.15 12.09 12.14 122.1K
11:30 12.14 12.14 12.14 12.14 0.1K
13:00 12.15 12.18 12.13 12.18 155.4K
13:05 12.18 12.19 12.14 12.17 97.4K
13:10 12.17 12.17 12.13 12.15 81.8K
13:15 12.15 12.17 12.12 12.15 129.1K
13:20 12.14 12.19 12.14 12.18 138.3K
13:25 12.18 12.20 12.17 12.17 89.9K
13:30 12.16 12.18 12.16 12.17 70.3K
13:35 12.17 12.18 12.16 12.17 52.1K
13:40 12.17 12.20 12.17 12.19 119.9K
13:45 12.18 12.19 12.17 12.19 52.9K
13:50 12.19 12.20 12.17 12.20 107.1K
13:55 12.20 12.22 12.18 12.22 182.9K
14:00 12.21 12.23 12.19 12.20 180.4K
14:05 12.19 12.23 12.19 12.22 95.7K
14:10 12.22 12.24 12.21 12.24 162.5K
14:15 12.24 12.25 12.22 12.24 152.7K
14:20 12.24 12.26 12.23 12.25 150.8K
14:25 12.25 12.26 12.24 12.25 118.3K
14:30 12.26 12.29 12.26 12.29 238.0K
14:35 12.28 12.30 12.26 12.28 201.4K
14:40 12.28 12.32 12.28 12.32 193.5K
14:45 12.31 12.32 12.30 12.31 204.7K
14:50 12.31 12.31 12.28 12.30 162.3K
14:55 12.30 12.31 12.29 12.30 59.4K
15:40 12.30 12.30 12.30 12.30 74.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available